Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.762,49 -510,14 (-0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17650.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.82 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.72 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 18.15 | 0.00 | - | 2 | 3 |
| 545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-26 | 16.55 | 0.00 | - | 1 | 7 |
| 1,230.13 | 0.00 | - | 10 | 8 | 2024-08-16 | 54.40 | 0.00 | - | 3 | 11 |
| 1,544.40 | 0.00 | - | - | 1 | 2024-09-20 | 91.40 | -6.80 | -6.92% | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 453.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-01-17 | 713.10 | 0.00 | - | - | 1 |
